SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Asian Hotels (North) Ltd Industry:  Hotels
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500023 INE363A01022 -63.1810128 ASIANHOTNR 0 656.84 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 345.20 316.55 334.40 0.00 0.00 0.00 650.52
Sep 2025 356.45 306.85 330.05 0.00 0.00 0.00 642.05
Aug 2025 354.35 269.60 329.10 0.00 0.00 0.00 640.21
Jul 2025 379.95 335.00 335.10 0.00 0.00 0.00 651.88
Jun 2025 375.00 330.70 357.80 0.00 0.00 0.00 696.04
May 2025 389.50 334.10 372.10 0.00 0.00 0.00 723.85
Apr 2025 390.60 341.05 350.00 0.00 0.00 0.00 680.86
Mar 2025 403.65 355.10 373.00 0.00 0.00 0.00 725.61
Feb 2025 389.90 355.35 360.00 0.00 0.00 0.00 700.32
Jan 2025 371.35 262.65 371.35 0.00 0.00 0.00 722.40
Share Prices Of 2024
Dec 2024 318.45 185.70 318.45 0.00 0.00 0.00 619.49
Nov 2024 203.05 174.75 201.45 0.00 0.00 0.00 391.89
<< < 1 2 3  ... > >>