SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Blue Star Ltd Industry:  Air-conditioners
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500067 INE472A01039 111.4999062 BLUESTARCO 0.48 29,762.74 93.45 15.49 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 1,499.00 1,265.40 1,495.60 128.71 107.13 128.13 30,751.75
Mar 2024 1,358.65 1,222.00 1,270.75 119.35 103.92 108.86 26,128.50
Feb 2024 1,332.80 1,127.35 1,271.00 121.11 91.92 108.89 26,133.64
Jan 2024 1,150.00 930.00 1,138.60 99.51 79.19 97.54 23,411.30
Share Prices Of 2023
Dec 2023 1,037.00 901.05 944.90 91.73 74.84 80.95 19,428.54
Nov 2023 1,025.00 888.45 1,002.75 89.76 72.56 85.90 20,618.02
Oct 2023 954.00 853.05 877.90 88.81 71.57 75.21 18,050.92
Sep 2023 950.00 728.05 875.75 84.71 57.09 75.02 18,006.72
Aug 2023 804.55 702.00 738.90 66.29 56.12 59.30 14,233.27
Jul 2023 804.60 756.10 783.95 65.55 59.30 62.92 15,101.05
Jun 2023 819.65 710.93 767.35 63.01 60.02 61.59 14,781.29
May 2023 775.00 692.88 722.08 65.67 54.78 57.95 13,909.17
<< < 1 2 3  ... > >>