SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Dabur India Ltd Industry:  Personal Care - Indian
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500096 INE016A01026 41.85302 DABUR 1.66 85,358.84 60.84 7.91 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 488.10 458.70 484.15 58.20 53.35 56.82 85,806.79
Apr 2025 512.50 420.05 487.45 61.94 45.87 57.20 86,391.65
Mar 2025 519.00 480.20 506.55 62.40 55.99 59.45 89,776.78
Feb 2025 551.70 490.85 494.15 66.39 57.22 57.99 87,579.11
Jan 2025 542.75 501.05 529.40 65.30 58.36 62.13 93,826.36
Share Prices Of 2024
Dec 2024 529.00 499.70 506.85 62.82 58.14 59.48 89,829.79
Nov 2024 548.95 498.60 527.05 65.11 57.41 61.85 93,409.86
Oct 2024 627.85 532.85 539.95 74.75 61.71 63.36 95,695.95
Sep 2024 672.00 620.95 625.35 80.25 72.32 73.39 110,831.49
Aug 2024 655.30 598.50 637.30 78.38 69.57 74.79 112,949.40
Jul 2024 662.45 600.05 635.35 78.74 69.70 74.56 112,603.80
Jun 2024 634.00 536.45 600.85 78.57 58.34 70.51 106,489.33
<< < 1 2 3  ... > >>