SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hindustan Petroleum Corporation Ltd Industry:  Refineries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500104 INE094A01015 215.985648 HINDPETRO 2.41 92,719.87 12.59 34.61 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 442.95 371.35 437.95 6.50 5.17 6.36 93,187.99
May 2025 420.35 378.75 411.15 6.13 5.41 5.97 87,485.42
Apr 2025 402.75 341.05 378.70 6.22 4.78 5.50 80,580.64
Mar 2025 370.95 287.55 360.15 5.52 4.03 5.23 76,633.53
Feb 2025 358.50 292.55 294.15 5.41 4.22 4.27 62,589.90
Jan 2025 417.00 341.35 358.15 6.11 4.84 5.20 76,207.96
Share Prices Of 2024
Dec 2024 421.50 379.45 408.75 6.15 5.48 5.93 86,974.75
Nov 2024 400.00 354.80 383.05 5.86 5.07 5.56 81,506.24
Oct 2024 446.00 370.60 380.70 6.49 5.35 5.52 81,006.20
Sep 2024 457.20 392.10 440.55 6.77 5.60 6.39 93,741.22
Aug 2024 425.00 364.10 419.25 6.25 5.18 6.08 89,208.96
Jul 2024 406.65 323.00 392.60 6.11 4.51 5.70 83,538.31
<< < 1 2 3  ... > >>