SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hindustan Petroleum Corporation Ltd Industry:  Refineries
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500104 INE094A01015 276.6466048 HINDPETRO 0 75,637.00 5.02 106.26 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 515.60 449.05 495.20 0.00 0.00 0.00 70,246.51
Mar 2024 531.25 443.05 475.80 0.00 0.00 0.00 67,494.53
Feb 2024 594.45 456.20 509.40 0.00 0.00 0.00 72,260.85
Jan 2024 485.50 393.10 463.25 0.00 0.00 0.00 65,714.25
Share Prices Of 2023
Dec 2023 425.45 342.05 398.75 0.00 0.00 0.00 56,564.62
Nov 2023 350.95 249.30 347.35 0.00 0.00 0.00 49,273.28
Oct 2023 266.50 239.25 247.95 0.00 0.00 0.00 35,172.91
Sep 2023 269.00 246.40 254.85 0.00 0.00 0.00 36,151.70
Aug 2023 287.00 246.80 248.05 0.00 0.00 0.00 35,187.09
Jul 2023 309.85 272.70 282.35 0.00 0.00 0.00 40,052.71
Jun 2023 279.60 253.25 273.75 0.00 0.00 0.00 38,832.76
May 2023 267.40 250.60 261.15 0.00 0.00 0.00 37,045.39
<< < 1 2 3  ... > >>