SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hindustan Petroleum Corporation Ltd Industry:  Refineries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500104 INE094A01015 244.1369621 HINDPETRO 2.77 80,687.03 5.16 73.45 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 435.75 316.20 335.25 12.93 9.05 9.69 71,335.25
Feb 2026 475.20 402.50 439.10 14.47 10.84 12.69 93,432.69
Jan 2026 508.45 412.50 426.85 15.17 11.72 12.33 90,826.10
Share Prices Of 2025
Dec 2025 500.15 442.70 499.00 14.48 12.62 14.42 106,178.34
Nov 2025 494.55 452.60 457.55 14.58 13.00 13.22 97,358.52
Oct 2025 484.00 431.70 476.00 14.22 12.07 13.75 101,284.35
Sep 2025 445.50 376.25 443.00 12.94 10.62 12.80 94,262.54
Aug 2025 419.95 375.10 375.90 12.63 10.81 10.86 79,984.85
Jul 2025 455.00 410.45 418.50 13.21 11.63 12.09 89,049.37
Jun 2025 442.95 371.35 437.95 12.94 10.30 12.65 93,187.99
May 2025 420.35 378.75 411.15 12.21 10.77 11.88 87,485.42
Apr 2025 402.75 341.05 378.70 12.38 9.51 10.94 80,580.64
<< < 1 2 3  ... > >>