Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Hindustan Petroleum Corporation Ltd Industry:  Refineries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500104 INE094A01015 281.2579623 HINDPETRO 6.05 85,219.29 4.96 80.72 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 420.50 361.00 394.55 12.49 10.30 11.40 83,953.24
May 2026 412.55 355.95 392.90 12.19 10.19 11.35 83,602.15
Apr 2026 387.80 317.90 374.60 11.29 8.89 10.82 79,708.23
Mar 2026 435.75 316.20 335.25 12.93 9.05 9.69 71,335.25
Feb 2026 475.20 402.50 439.10 14.47 10.84 12.69 93,432.69
Jan 2026 508.45 412.50 426.85 15.17 11.72 12.33 90,826.10
Share Prices Of 2025
Dec 2025 500.15 442.70 499.00 14.48 12.62 14.42 106,178.34
Nov 2025 494.55 452.60 457.55 14.58 13.00 13.22 97,358.52
Oct 2025 484.00 431.70 476.00 14.22 12.07 13.75 101,284.35
Sep 2025 445.50 376.25 443.00 12.94 10.62 12.80 94,262.54
Aug 2025 419.95 375.10 375.90 12.63 10.81 10.86 79,984.85
Jul 2025 455.00 410.45 418.50 13.21 11.63 12.09 89,049.37
Spacer
<< < 1 2 3  ... > >> 
Spacer