SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Mangalore Refinery And Petrochemicals Ltd Industry:  Refineries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500109 INE103A01014 75.8387427 MRPL 0 32,756.07 15.06 12.41 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 214.95 171.00 179.90 808.10 540.14 597.82 31,529.25
Feb 2026 203.75 160.75 196.65 689.78 525.85 653.49 34,464.85
Jan 2026 178.80 136.10 176.50 601.06 438.89 586.53 30,933.37
Share Prices Of 2025
Dec 2025 164.35 141.40 152.20 565.24 469.22 505.77 26,674.55
Nov 2025 185.00 157.50 157.85 619.97 522.23 524.55 27,664.77
Oct 2025 171.35 132.15 166.45 586.17 404.69 553.13 29,172.01
Sep 2025 137.60 122.10 132.75 468.49 393.35 441.14 23,265.75
Aug 2025 129.00 120.35 122.00 440.46 394.53 405.42 21,381.71
Jul 2025 158.25 125.30 126.20 549.67 413.41 419.37 22,117.80
Jun 2025 150.90 131.60 143.30 518.46 426.30 476.20 25,114.74
May 2025 152.40 119.35 144.00 514.71 377.63 478.53 25,237.42
Apr 2025 145.25 114.40 134.20 495.82 336.74 445.96 23,519.88
<< < 1 2 3  ... > >>