SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
HMT Ltd Industry:  Engineering
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500191 INE262A01018 13.3555948 HMT 0 1,972.52 115.56 0.48 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 59.50 55.01 56.10 131.59 118.82 123.91 1,994.93
Sep 2025 70.05 55.00 59.06 158.80 115.61 130.45 2,100.18
Aug 2025 58.75 53.00 56.82 129.92 110.79 125.50 2,020.53
Jul 2025 67.00 56.80 58.17 152.98 121.98 128.48 2,068.53
Jun 2025 75.45 58.50 65.76 180.78 121.74 145.24 2,338.44
May 2025 59.14 45.60 59.14 130.62 97.72 130.62 2,103.03
Apr 2025 53.00 47.00 49.97 123.47 97.87 110.37 1,776.94
Mar 2025 53.80 46.61 48.00 126.89 100.18 106.02 1,706.89
Feb 2025 68.74 48.05 49.53 102.30 67.88 72.13 1,761.29
Jan 2025 79.50 61.00 64.28 125.92 87.48 93.60 2,285.81
Share Prices Of 2024
Dec 2024 72.00 61.25 62.67 107.87 83.89 91.26 2,228.56
Nov 2024 75.98 61.02 62.93 116.22 88.45 91.64 2,237.80
<< < 1 2 3  ... > >>