SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Ion Exchange (India) Ltd Industry:  Engineering - Turnkey Services
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500214 INE570A01022 78.5473133 IONEXCHANG 0.28 7,845.20 35.4 15.11 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 541.20 401.05 500.10 39.87 24.35 35.97 7,334.80
Mar 2025 518.00 451.30 469.45 38.12 32.11 33.77 6,885.26
Feb 2025 609.50 476.00 499.75 47.34 32.61 35.95 7,329.66
Jan 2025 675.95 526.80 581.95 51.82 35.78 41.86 8,535.26
Share Prices Of 2024
Dec 2024 744.00 631.00 657.15 54.84 43.58 47.27 9,638.19
Nov 2024 722.95 620.95 662.90 53.14 44.30 47.68 9,722.53
Oct 2024 706.00 605.00 703.15 50.99 40.20 50.58 10,312.86
Sep 2024 709.30 632.50 638.40 54.28 45.08 45.92 9,363.20
Aug 2024 739.45 644.00 649.90 54.79 45.90 46.75 9,531.86
Jul 2024 767.00 583.55 695.95 58.99 36.91 50.06 10,207.26
Jun 2024 590.30 407.00 575.10 43.58 24.62 41.37 8,434.80
May 2024 575.00 454.00 511.65 42.50 28.44 36.80 7,504.20
<< < 1 2 3  ... > >>