SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Ion Exchange (India) Ltd Industry:  Engineering - Turnkey Services
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500214 INE570A01022 91.8120929 IONEXCHANG 0.43 5,150.20 24.22 14.5 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 407.70 343.95 350.05 28.16 23.42 23.97 5,134.06
Oct 2025 413.80 384.35 400.10 28.53 25.76 27.39 5,868.13
Sep 2025 435.05 400.00 403.65 30.17 27.14 27.64 5,920.20
Aug 2025 469.65 416.50 417.35 32.79 28.46 28.58 6,121.13
Jul 2025 580.65 451.90 465.25 41.37 29.32 31.86 6,823.66
Jun 2025 568.65 472.65 543.25 40.89 29.21 37.20 7,967.66
May 2025 579.00 465.05 544.00 40.77 29.31 37.25 7,978.66
Apr 2025 541.20 401.05 500.10 37.95 23.17 34.24 7,334.80
Mar 2025 518.00 451.30 469.45 36.28 30.56 32.14 6,885.26
Feb 2025 609.50 476.00 499.75 47.34 32.61 35.95 7,329.66
Jan 2025 675.95 526.80 581.95 51.82 35.78 41.86 8,535.26
Share Prices Of 2024
Dec 2024 744.00 631.00 657.15 54.84 43.58 47.27 9,638.19
<< < 1 2 3  ... > >>