SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Ion Exchange (India) Ltd Industry:  Engineering
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500214 INE570A01022 68.3643534 IONEXCHANG 0.22 8,336.53 41.04 13.85 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 510.00 435.05 507.15 40.67 34.07 40.22 7,438.20
Feb 2024 537.85 469.95 485.35 43.46 35.29 38.49 7,118.46
Jan 2024 583.85 494.00 510.20 47.73 38.95 40.46 7,482.93
Share Prices Of 2023
Dec 2023 632.55 547.55 561.95 52.73 43.20 44.56 8,241.93
Nov 2023 606.05 521.60 583.30 49.98 40.56 46.26 8,555.06
Oct 2023 687.55 485.00 532.90 57.28 36.35 42.26 7,815.86
Sep 2023 592.05 492.60 519.55 49.17 38.48 41.20 7,620.06
Aug 2023 575.35 456.00 566.00 46.38 35.94 44.88 8,301.33
Jul 2023 609.20 415.20 529.10 48.89 32.53 41.96 7,760.13
Jun 2023 439.80 381.00 412.40 34.74 30.36 32.70 6,048.53
May 2023 413.54 326.11 380.94 33.49 25.09 30.21 5,587.12
Apr 2023 354.87 318.64 327.91 29.05 24.27 26.00 4,809.27
<< < 1 2 3  ... > >>