SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Consolidated Finvest & Holdings Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500226 INE025A01027 320.8604074 CONSOFINVT 0.49 750.46 11.86 19.55 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 231.94 196.01 225.00 7.10 5.49 6.73 728.20
Mar 2026 240.19 197.00 197.00 7.58 5.89 5.89 637.58
Feb 2026 245.95 161.00 234.71 7.53 4.74 7.02 759.62
Jan 2026 188.79 152.25 164.82 6.26 4.54 4.93 533.43
Share Prices Of 2025
Dec 2025 183.00 152.00 167.78 5.76 4.32 5.02 543.01
Nov 2025 187.00 162.35 165.29 5.71 4.78 4.94 534.95
Oct 2025 194.99 175.37 186.09 6.02 5.13 5.56 602.27
Sep 2025 212.79 182.10 182.24 6.67 5.44 5.45 589.81
Aug 2025 200.50 180.26 183.99 6.25 5.29 5.50 595.47
Jul 2025 212.90 193.02 193.64 6.67 5.75 5.79 626.70
Jun 2025 218.20 195.50 208.11 6.70 5.62 6.22 673.53
May 2025 217.99 169.15 201.47 7.05 4.75 6.02 652.04
<< < 1 2 3  ... > >>