SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
KSB Ltd Industry:  Pumps
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500249 INE999A01023 84.6825126 KSB 0.54 12,824.08 49.99 14.74 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 796.15 702.00 768.40 58.44 49.90 55.62 13,373.17
Oct 2025 826.30 780.65 791.20 60.82 55.60 57.27 13,769.98
Sep 2025 876.75 787.00 821.45 65.08 55.40 59.46 14,296.45
Aug 2025 917.90 770.00 825.40 72.54 53.87 59.75 14,365.20
Jul 2025 899.95 811.25 840.20 66.74 58.03 60.82 14,622.78
Jun 2025 907.30 795.05 817.90 68.14 56.81 59.21 14,234.67
May 2025 856.00 695.40 850.70 62.35 48.30 61.58 14,805.52
Apr 2025 774.75 648.00 732.35 58.08 45.51 53.01 12,745.76
Mar 2025 799.55 601.00 712.70 63.02 42.84 51.59 12,403.78
Feb 2025 750.05 585.00 617.20 54.72 40.38 44.68 10,741.70
Jan 2025 783.50 618.90 703.05 58.02 42.66 50.89 12,235.83
Share Prices Of 2024
Dec 2024 879.90 716.50 767.40 68.58 50.91 55.55 13,355.77
<< < 1 2 3  ... > >>