SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Lords Chloro Alkali Ltd Industry:  Chlor Alkali / Soda Ash
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500284 INE846D01012 80.049503 LORDSCHLO 0 448.55 19.2 9.29 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 229.95 174.00 184.80 119.45 75.10 82.55 464.77
Oct 2025 235.80 167.50 207.20 108.99 72.03 92.56 521.11
Sep 2025 186.80 158.10 170.50 84.53 67.14 76.16 428.81
Aug 2025 227.50 172.70 173.65 108.27 76.73 77.57 436.73
Jul 2025 245.25 156.20 220.85 119.44 62.39 98.66 555.44
Jun 2025 189.45 145.20 155.90 95.55 62.81 69.64 392.09
May 2025 168.50 121.20 168.50 75.27 46.80 75.27 423.78
Apr 2025 157.95 129.05 143.45 72.34 56.23 64.08 360.78
Mar 2025 145.50 124.20 126.00 69.54 54.69 56.29 316.89
Feb 2025 188.00 129.00 137.00 0.00 0.00 0.00 344.56
Jan 2025 216.00 163.00 177.80 0.00 0.00 0.00 447.17
Share Prices Of 2024
Dec 2024 184.95 142.15 170.60 0.00 0.00 0.00 429.06
<< < 1 2 3  ... > >>