SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Raymond Ltd Industry:  Transport - Airlines
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500330 INE301A01014 295.6952692 RAYMOND 0 3,098.01 112.13 4.15 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 483.50 325.20 465.20 0.37 0.22 0.34 3,097.01
Mar 2026 404.70 320.40 321.95 0.33 0.23 0.24 2,143.34
Feb 2026 430.00 378.00 399.95 0.32 0.27 0.29 2,662.62
Jan 2026 440.50 361.60 379.75 0.33 0.25 0.28 2,528.14
Share Prices Of 2025
Dec 2025 485.00 411.45 426.80 0.36 0.30 0.31 2,841.37
Nov 2025 577.50 456.50 482.45 0.43 0.33 0.36 3,211.85
Oct 2025 594.30 567.25 574.60 0.45 0.42 0.42 3,825.33
Sep 2025 642.40 570.00 573.05 0.50 0.42 0.42 3,815.01
Aug 2025 679.00 597.60 598.95 0.52 0.44 0.44 3,987.43
Jul 2025 782.00 660.90 668.95 0.59 0.48 0.49 4,453.45
Jun 2025 718.05 575.05 708.80 0.54 0.41 0.52 4,718.75
May 2025 708.40 486.99 629.65 1.23 0.37 0.46 4,191.81
<< < 1 2 3  ... > >>