SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Rain Industries Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500339 INE855B01025 27.5092612 RAIN 0.65 5,194.93 208.72 0.74 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 169.80 130.35 155.05 165.12 117.21 146.16 5,215.11
Share Prices Of 2025
Dec 2025 149.50 99.85 144.60 144.61 89.98 136.31 4,863.62
Nov 2025 140.40 105.10 108.80 137.75 98.23 102.56 3,659.49
Oct 2025 137.80 124.55 133.60 131.24 115.28 125.94 4,493.64
Sep 2025 143.00 127.25 128.05 137.89 119.21 120.71 4,306.96
Aug 2025 168.65 135.20 135.60 164.09 127.08 127.83 4,560.91
Jul 2025 163.45 143.00 156.80 162.27 131.72 147.81 5,273.97
Jun 2025 156.80 139.95 147.55 149.58 128.58 139.09 4,962.84
May 2025 152.45 134.35 141.05 146.06 124.56 132.97 4,744.22
Apr 2025 152.00 123.85 141.85 145.34 108.31 133.72 4,771.12
Mar 2025 142.65 117.30 134.80 140.38 106.40 127.07 4,534.00
Feb 2025 149.05 120.65 121.75 142.66 112.71 114.77 4,095.06
<< < 1 2 3  ... > >>