SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Transchem Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500422 INE019B01010 66.1713235 TRANSCHEM 0 91.16 24.03 3.1 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 74.02 57.95 67.42 17.34 13.27 15.78 82.52
Sep 2025 75.89 46.01 61.00 18.46 10.66 14.28 74.66
Aug 2025 52.00 38.31 50.05 12.65 8.76 11.71 61.26
Jul 2025 46.00 39.35 42.53 11.41 8.95 9.95 52.06
Jun 2025 42.99 37.00 41.76 10.77 8.45 9.77 51.11
May 2025 48.40 35.20 40.53 12.09 7.81 9.49 49.61
Apr 2025 47.40 31.10 38.77 12.23 6.59 9.07 47.45
Mar 2025 44.60 31.51 33.30 11.97 7.08 7.79 40.76
Feb 2025 49.90 37.00 39.02 16.24 10.22 11.37 47.76
Jan 2025 54.99 40.11 46.19 16.44 11.25 13.46 56.54
Share Prices Of 2024
Dec 2024 58.00 41.00 51.48 19.04 11.71 15.00 63.01
Nov 2024 45.67 36.31 41.59 13.85 9.30 12.12 50.91
<< < 1 2 3  ... > >>