SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Transchem Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500422 INE019B01010 66.1713235 TRANSCHEM 0 205.63 70 2.4 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 189.65 141.85 165.00 48.97 31.82 38.62 201.96
Mar 2026 181.00 148.90 162.65 42.36 33.50 38.07 199.08
Feb 2026 184.65 130.05 184.65 43.21 27.95 43.21 226.01
Jan 2026 194.25 152.20 170.00 45.46 32.23 39.79 208.08
Share Prices Of 2025
Dec 2025 183.11 100.48 183.11 42.85 23.52 42.85 224.13
Nov 2025 95.70 63.01 95.70 22.40 13.86 22.40 117.14
Oct 2025 74.02 57.95 67.42 17.34 13.27 15.78 82.52
Sep 2025 75.89 46.01 61.00 18.46 10.66 14.28 74.66
Aug 2025 52.00 38.31 50.05 12.65 8.76 11.71 61.26
Jul 2025 46.00 39.35 42.53 11.41 8.95 9.95 52.06
Jun 2025 42.99 37.00 41.76 10.77 8.45 9.77 51.11
May 2025 48.40 35.20 40.53 12.09 7.81 9.49 49.61
<< < 1 2 3  ... > >>