SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Kore Foods Ltd Industry:  Food - Processing - Indian
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500458 INE601A01017 5.005848 PHILCORP 0 73.56 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jul 2025 31.45 25.05 31.15 0.00 0.00 0.00 79.90
Jun 2025 32.05 24.00 28.36 0.00 0.00 0.00 72.74
May 2025 30.40 24.00 25.07 0.00 0.00 0.00 64.30
Apr 2025 33.59 27.43 28.28 0.00 0.00 0.00 72.54
Mar 2025 31.35 24.51 28.60 0.00 0.00 0.00 73.36
Feb 2025 39.80 24.60 25.80 0.00 0.00 0.00 66.18
Jan 2025 52.25 41.89 41.89 0.00 0.00 0.00 107.45
Share Prices Of 2024
Dec 2024 41.25 27.85 41.25 0.00 0.00 0.00 105.81
Nov 2024 27.31 19.58 27.31 0.00 0.00 0.00 70.05
Oct 2024 19.20 7.17 19.20 0.00 0.00 0.00 22.37
Sep 2024 7.02 6.00 6.83 0.00 0.00 0.00 7.96
Aug 2024 7.35 6.06 6.80 0.00 0.00 0.00 7.92
<< < 1 2 3  ... > >>