SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Harrisons Malayalam Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500467 INE544A01019 89.4458288 HARRMALAYA 0 328.68 13.03 13.66 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 188.90 156.00 171.00 25.41 18.14 22.18 315.67
Feb 2026 207.90 159.00 191.00 29.36 20.50 24.78 352.59
Jan 2026 173.00 156.00 162.00 22.87 19.96 21.02 299.05
Share Prices Of 2025
Dec 2025 174.30 157.50 168.05 22.70 20.24 21.80 310.22
Nov 2025 202.00 169.80 174.50 26.74 21.83 22.64 322.13
Oct 2025 215.00 191.40 200.00 29.61 23.65 25.95 369.20
Sep 2025 220.00 198.00 202.05 29.80 25.17 26.21 372.98
Aug 2025 234.00 202.30 212.45 32.00 25.07 27.56 392.18
Jul 2025 232.00 205.00 213.10 33.53 26.54 27.64 393.38
Jun 2025 237.55 203.90 216.50 32.26 26.02 28.09 399.66
May 2025 227.50 192.75 206.00 30.88 24.72 26.72 380.28
Apr 2025 215.00 179.65 197.30 28.03 21.60 25.59 364.22
<< < 1 2 3  ... > >>