SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Greaves Cotton Ltd Industry:  Engines
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
501455 INE224A01026 57.7670224 GREAVESCOT 1.05 4,408.91 26.56 7.13 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 244.10 203.15 214.70 33.25 26.57 28.39 4,991.38
Feb 2025 305.50 226.10 228.65 42.83 29.56 30.23 5,315.69
Jan 2025 290.95 217.10 265.70 40.18 25.30 35.13 6,177.04
Share Prices Of 2024
Dec 2024 319.50 187.30 277.55 45.42 24.34 36.70 6,452.53
Nov 2024 199.35 154.50 186.85 27.20 19.85 24.71 4,343.92
Oct 2024 199.00 158.90 186.15 27.14 20.14 24.61 4,327.64
Sep 2024 193.00 160.80 174.65 27.08 21.04 23.09 4,060.29
Aug 2024 184.10 153.25 168.00 25.27 20.15 22.21 3,905.69
Jul 2024 181.25 131.75 175.90 24.69 16.73 23.26 4,089.35
Jun 2024 139.35 112.50 131.45 18.99 14.45 17.38 3,055.97
May 2024 147.25 121.40 121.95 19.70 15.95 16.09 2,829.77
Apr 2024 144.30 126.30 141.40 19.43 16.20 18.66 3,280.48
<< < 1 2 3  ... > >>