SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Muller & Phipps (India) Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
501477 INE003F01015 -33.2608 Not Listed 0 16.26 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 275.70 236.05 258.00 54.32 43.44 48.86 16.13
Jul 2025 377.00 249.30 255.00 78.59 44.96 48.30 15.94
Jun 2025 358.80 216.00 345.00 70.67 40.54 65.34 21.56
May 2025 251.00 215.75 224.00 48.96 40.86 42.42 14.00
Apr 2025 326.00 233.35 247.50 66.56 41.67 46.88 15.47
Mar 2025 385.00 300.00 321.30 80.30 54.11 60.85 20.08
Feb 2025 369.75 335.00 340.00 76.49 62.79 64.39 21.25
Jan 2025 360.95 280.00 360.95 68.36 51.75 68.36 22.56
Share Prices Of 2024
Dec 2024 536.60 283.60 309.50 101.63 49.76 58.62 19.34
Nov 2024 683.55 547.55 547.55 129.46 103.70 103.70 34.22
Oct 2024 726.20 262.15 697.50 137.54 46.93 132.10 43.59
Sep 2024 299.70 243.70 287.50 61.64 40.59 54.45 17.97
<< < 1 2 3  ... > >>