SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Nilachal Refractories Ltd Industry:  Refractories / Intermediates
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
502294 INE416N01013 -14.1950393 Not Listed 0 70.69 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Dec 2025 48.78 35.00 36.57 0.00 0.00 0.00 74.46
Nov 2025 44.00 36.50 38.30 0.00 0.00 0.00 77.98
Oct 2025 45.90 38.00 40.80 0.00 0.00 0.00 83.07
Sep 2025 42.50 36.01 40.80 0.00 0.00 0.00 83.07
Aug 2025 45.90 35.50 38.65 0.00 0.00 0.00 78.69
Jul 2025 44.50 38.20 38.60 0.00 0.00 0.00 78.59
Jun 2025 48.94 37.24 42.39 0.00 0.00 0.00 86.31
May 2025 44.90 39.21 43.39 0.00 0.00 0.00 88.34
Apr 2025 47.00 37.60 43.00 0.00 0.00 0.00 87.55
Mar 2025 46.97 38.20 38.75 0.00 0.00 0.00 78.90
Feb 2025 54.79 41.68 46.99 0.00 0.00 0.00 95.67
Jan 2025 56.99 45.36 54.79 0.00 0.00 0.00 111.55
<< < 1 2 3 > >>