SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Vapi Enterprise Ltd Industry:  Paper
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
502589 INE464D01014 148.6802632 Not Listed 0 31.60 27.94 4.96 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 133.20 99.00 120.20 30.90 17.23 24.69 27.41
Mar 2024 111.03 94.85 105.75 23.93 18.30 21.72 24.11
Feb 2024 108.20 93.55 94.00 24.28 18.02 19.31 21.43
Jan 2024 105.95 91.25 100.00 22.39 17.22 20.54 22.80
Share Prices Of 2023
Dec 2023 110.00 86.45 98.00 24.60 17.63 20.13 22.34
Nov 2023 119.65 95.00 106.35 25.57 18.24 21.84 24.25
Oct 2023 115.50 85.80 103.67 24.25 16.26 21.29 23.64
Sep 2023 101.95 85.50 90.30 22.04 17.46 18.55 20.59
Aug 2023 105.00 85.00 94.81 21.99 17.26 19.47 21.62
Jul 2023 115.00 86.45 96.95 24.36 16.07 19.91 22.10
Jun 2023 112.39 80.55 105.00 24.25 15.02 21.57 23.94
May 2023 102.00 71.80 86.55 21.16 14.61 17.78 19.73
<< < 1 2 3  ... > >>