SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Kesoram Industries Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
502937 INE087A01019 10.4641018 KESORAMIND 0 309.15 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Dec 2025 14.25 5.16 13.21 0.09 0.03 0.07 410.44
Nov 2025 5.81 4.58 5.59 0.03 0.02 0.03 173.69
Oct 2025 5.91 4.81 5.19 0.04 0.02 0.03 161.26
Sep 2025 6.66 4.94 5.46 0.04 0.03 0.03 169.65
Aug 2025 5.70 4.96 5.18 0.03 0.03 0.03 160.95
Jul 2025 6.52 4.90 5.44 0.04 0.02 0.03 169.02
Jun 2025 7.06 5.84 6.04 0.04 0.03 0.03 187.67
May 2025 5.73 3.99 5.73 0.03 0.02 0.03 178.04
Apr 2025 4.39 2.94 4.01 0.02 0.01 0.02 124.59
Mar 2025 10.59 4.50 4.50 1.24 0.02 0.02 139.82
Feb 2025 11.25 9.69 9.78 0.00 0.00 0.00 6,080.55
Jan 2025 11.46 9.02 11.00 0.00 0.00 0.00 6,838.68
<< < 1 2 3 > >>