SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Swan Energy Ltd Industry:  Diversified - Medium / Small
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
503310 INE665A01038 145.7822716 SWANENERGY 0.02 13,491.18 0 0.29 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 465.90 387.90 433.45 0.00 0.00 0.00 13,586.79
Apr 2025 454.00 370.00 402.05 0.00 0.00 0.00 12,602.53
Mar 2025 487.75 385.85 429.95 0.00 0.00 0.00 13,477.08
Feb 2025 573.05 398.00 407.80 0.00 0.00 0.00 12,782.77
Jan 2025 771.35 512.40 552.00 0.00 0.00 0.00 17,302.82
Share Prices Of 2024
Dec 2024 809.70 606.75 719.05 0.00 0.00 0.00 22,539.12
Nov 2024 632.00 476.40 610.90 0.00 0.00 0.00 19,149.08
Oct 2024 588.45 455.50 500.00 0.00 0.00 0.00 15,672.84
Sep 2024 687.00 565.20 576.45 0.00 0.00 0.00 18,069.22
Aug 2024 764.50 651.95 677.50 0.00 0.00 0.00 21,236.70
Jul 2024 760.00 587.75 759.45 0.00 0.00 0.00 23,805.48
Jun 2024 670.90 539.20 587.75 0.00 0.00 0.00 18,423.43
<< < 1 2 3  ... > >>