SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Swan Energy Ltd Industry:  Diversified - Medium / Small
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
503310 INE665A01038 146.7321462 SWANENERGY 0.02 16,594.41 0 0.14 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 686.95 599.00 620.30 0.00 0.00 0.00 19,443.73
Mar 2024 772.45 437.80 669.25 0.00 0.00 0.00 20,978.10
Feb 2024 782.55 643.15 744.05 0.00 0.00 0.00 23,322.76
Jan 2024 641.90 496.60 639.80 0.00 0.00 0.00 16,885.41
Share Prices Of 2023
Dec 2023 525.00 413.00 510.05 0.00 0.00 0.00 13,461.09
Nov 2023 463.45 368.10 422.90 0.00 0.00 0.00 11,161.05
Oct 2023 399.85 282.85 385.45 0.00 0.00 0.00 10,172.68
Sep 2023 342.75 273.50 287.85 0.00 0.00 0.00 7,596.85
Aug 2023 317.65 214.35 304.45 0.00 0.00 0.00 8,034.95
Jul 2023 270.60 216.55 219.20 0.00 0.00 0.00 5,785.06
Jun 2023 284.00 232.85 260.55 0.00 0.00 0.00 6,876.36
May 2023 247.00 218.25 238.90 0.00 0.00 0.00 6,304.98
<< < 1 2 3  ... > >>