SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Duncan Engineering Ltd Industry:  Engineering
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
504908 INE340F01011 157.8554054 Not Listed 0.73 151.70 30.78 13.32 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 419.00 358.00 396.90 30.57 24.98 28.08 146.85
Mar 2026 432.95 351.50 368.00 30.81 23.83 26.03 136.16
Feb 2026 493.00 418.85 425.60 39.42 28.46 30.11 157.47
Jan 2026 519.50 415.00 434.50 38.35 29.01 30.74 160.77
Share Prices Of 2025
Dec 2025 528.00 441.00 442.35 41.33 30.57 31.29 163.67
Nov 2025 519.00 403.05 471.45 40.42 28.31 33.35 174.44
Oct 2025 539.00 406.30 495.50 41.48 25.99 35.05 183.34
Sep 2025 487.95 405.20 419.00 36.53 27.72 29.64 155.03
Aug 2025 513.95 405.00 421.90 36.72 27.50 29.85 156.10
Jul 2025 565.00 409.00 485.00 42.61 28.18 34.31 179.45
Jun 2025 458.85 398.00 415.55 34.44 26.12 29.40 153.75
May 2025 459.00 370.00 433.75 34.06 23.04 30.69 160.49
<< < 1 2 3  ... > >>