SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Jainex Aamcol Ltd Industry:  Auto Ancillaries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
505212 INE280F01019 48.4373333 Not Listed 0 31.04 66.97 3.09 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 204.50 173.15 198.00 99.01 75.94 92.81 29.70
Sep 2025 197.85 172.85 183.25 96.14 80.86 85.90 27.49
Aug 2025 199.00 176.25 185.20 95.19 77.47 86.81 27.78
Jul 2025 233.00 160.50 182.70 122.70 67.99 85.64 27.41
Jun 2025 180.00 153.10 173.50 93.17 69.56 81.33 26.03
May 2025 189.00 153.15 170.00 98.84 66.27 79.69 25.50
Apr 2025 194.70 146.45 164.05 98.94 68.65 76.90 24.61
Mar 2025 204.45 145.65 158.90 105.37 63.89 74.48 23.84
Feb 2025 255.95 181.50 195.70 80.24 47.75 56.45 29.36
Jan 2025 276.00 215.60 231.85 87.28 60.93 66.88 34.78
Share Prices Of 2024
Dec 2024 286.00 162.00 234.10 89.36 45.06 67.53 35.12
Nov 2024 213.00 161.10 174.85 67.79 44.05 50.44 26.23
<< < 1 2 3  ... > >>