SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
NESCO Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
505355 INE317F01035 397.2116919 NESCO 0.57 8,084.93 19.54 58.71 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Dec 2025 1,290.35 1,183.40 1,226.60 23.91 20.77 22.18 8,642.62
Nov 2025 1,371.35 1,211.65 1,281.70 25.07 20.66 23.17 9,030.85
Oct 2025 1,434.45 1,283.00 1,371.05 27.39 22.81 24.79 9,660.41
Sep 2025 1,638.85 1,301.00 1,310.80 30.89 23.35 23.70 9,235.89
Aug 2025 1,474.95 1,320.05 1,399.85 27.21 23.29 25.31 9,863.34
Jul 2025 1,399.50 1,144.30 1,378.30 25.69 19.82 24.92 9,711.50
Jun 2025 1,179.75 914.00 1,166.75 21.57 16.49 21.10 8,220.92
May 2025 986.95 901.50 925.35 17.90 16.19 16.73 6,520.01
Apr 2025 1,008.40 882.00 943.15 19.01 15.44 17.05 6,645.43
Mar 2025 959.95 841.95 912.50 17.79 14.40 16.50 6,429.47
Feb 2025 1,012.95 865.40 870.30 19.96 16.65 16.84 6,132.13
Jan 2025 1,048.00 933.85 963.40 20.69 17.85 18.64 6,788.11
<< < 1 2 3 > >>