SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Semac Consultants Ltd Industry:  Engineering - Turnkey Services
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
505368 INE617A01013 205.0785742 SEMAC 0 108.20 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 337.00 290.10 290.10 0.00 0.00 0.00 90.43
Feb 2025 312.55 276.25 312.55 0.00 0.00 0.00 97.43
Jan 2025 403.85 264.00 282.00 0.00 0.00 0.00 87.91
Share Prices Of 2024
Dec 2024 452.00 379.00 396.70 0.00 0.00 0.00 123.66
Nov 2024 416.00 370.05 389.95 0.00 0.00 0.00 121.56
Oct 2024 437.00 385.00 399.50 0.00 0.00 0.00 124.54
Sep 2024 537.95 397.00 400.40 0.00 0.00 0.00 124.82
Aug 2024 590.00 525.10 527.65 0.00 0.00 0.00 164.48
Jul 2024 627.00 559.00 580.00 0.00 0.00 0.00 180.80
Jun 2024 697.20 553.40 624.15 0.00 0.00 0.00 194.57
May 2024 2,400.00 733.85 733.85 0.00 0.00 0.00 225.07
Apr 2024 2,480.18 1,936.36 2,308.77 0.00 0.00 0.00 1,040.35
<< < 1 2 3  ... > >>