SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
GHV Infra Projects Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
505504 INE809Q01012 29.5352064 Not Listed 0 2,255.88 102.82 15.22 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 1,779.35 1,425.10 1,425.10 0.00 0.00 0.00 2,054.28
Jul 2025 1,518.85 982.85 1,518.85 0.00 0.00 0.00 2,189.42
Jun 2025 982.85 679.90 982.85 0.00 0.00 0.00 1,416.78
May 2025 666.60 448.95 666.60 0.00 0.00 0.00 960.90
Apr 2025 440.15 308.60 440.15 0.00 0.00 0.00 634.48
Mar 2025 302.55 212.20 302.55 0.00 0.00 0.00 436.13
Feb 2025 208.05 143.20 208.05 0.00 0.00 0.00 299.90
Jan 2025 140.41 90.93 140.41 0.00 0.00 0.00 202.40
Share Prices Of 2024
Dec 2024 89.15 60.07 89.15 0.00 0.00 0.00 128.51
Nov 2024 58.90 29.17 58.90 0.00 0.00 0.00 4.12
Oct 2024 27.79 19.78 27.79 0.00 0.00 0.00 1.95
Share Prices Of 2023
Jun 2023 18.84 18.84 18.84 0.00 0.00 0.00 1.32
<< < 1 2 > >>