SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hem Holdings & Trading Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
505520 INE721U01011 104.6208333 Not Listed 0 2.43 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 101.34 71.03 101.34 0.00 0.00 0.00 2.43
Jul 2025 69.64 45.15 69.64 0.00 0.00 0.00 1.67
Jun 2025 44.27 30.47 44.27 0.00 0.00 0.00 1.06
May 2025 29.02 25.08 29.02 0.00 0.00 0.00 0.70
Apr 2025 23.89 18.16 23.89 0.00 0.00 0.00 0.57
Mar 2025 17.81 12.54 17.81 0.00 0.00 0.00 0.43
Feb 2025 12.30 8.68 12.30 1.97 1.39 1.97 0.30
Jan 2025 8.51 5.80 8.51 1.36 0.93 1.36 0.20
Share Prices Of 2024
Dec 2024 5.69 2.20 5.69 0.91 0.35 0.91 0.14
Share Prices Of 2023
Sep 2023 2.10 2.10 2.10 0.00 0.00 0.00 0.05
<< < 1 > >>