SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Zee Entertainment Enterprises Ltd Industry:  Entertainment / Electronic Media Software
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
505537 INE256A01028 102.4529201 ZEEL 0.71 13,514.51 36.55 3.85 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 157.20 139.00 147.00 41.74 33.92 37.94 14,119.64
Mar 2024 164.35 138.00 138.70 44.63 35.44 35.80 13,322.40
Feb 2024 209.60 154.70 161.05 60.59 38.35 41.57 15,469.17
Jan 2024 293.10 152.50 173.05 78.44 38.50 44.66 16,621.79
Share Prices Of 2023
Dec 2023 299.50 248.45 274.65 80.11 63.27 70.89 26,380.67
Nov 2023 276.75 242.70 252.90 71.76 60.41 65.27 24,291.54
Oct 2023 266.75 237.00 259.05 70.01 60.75 66.86 24,882.26
Sep 2023 285.75 253.00 264.60 76.08 65.01 68.29 25,415.34
Aug 2023 290.50 225.00 262.25 76.28 55.78 67.68 25,189.62
Jul 2023 247.15 176.40 242.25 64.32 44.43 62.52 23,268.58
Jun 2023 202.50 172.25 177.35 52.58 44.17 45.77 17,034.81
May 2023 199.40 175.80 194.95 52.26 41.83 50.32 18,725.33
<< < 1 2 3  ... > >>