SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Zee Entertainment Enterprises Ltd Industry:  Entertainment / Electronic Media Software
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
505537 INE256A01028 108.9697066 ZEEL 0.94 10,200.72 13.99 7.59 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 108.30 89.29 98.33 22.65 17.84 20.39 9,444.79
Feb 2025 111.60 92.35 93.00 23.69 19.02 19.29 8,932.83
Jan 2025 136.45 103.40 105.60 28.87 21.39 21.90 10,143.09
Share Prices Of 2024
Dec 2024 144.25 120.10 121.35 30.06 24.65 25.17 11,655.90
Nov 2024 132.60 114.40 129.10 28.25 23.61 26.78 12,400.31
Oct 2024 143.50 117.10 122.10 31.44 23.89 25.32 11,727.94
Sep 2024 143.15 125.55 137.65 29.94 25.51 28.55 13,221.55
Aug 2024 154.85 133.50 140.80 34.14 27.60 29.20 13,524.11
Jul 2024 163.90 129.75 148.85 35.84 25.91 30.87 14,297.33
Jun 2024 168.70 126.15 151.90 35.78 23.80 31.50 14,590.29
May 2024 155.90 129.40 148.75 33.15 26.74 30.85 14,287.73
Apr 2024 157.20 139.00 147.00 33.54 27.26 30.49 14,119.64
<< < 1 2 3  ... > >>