SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Zee Entertainment Enterprises Ltd Industry:  Entertainment / Electronic Media Software
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
505537 INE256A01028 110.5292795 ZEEL 2.58 9,052.90 16.89 5.58 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 104.50 96.05 101.45 13.20 11.44 12.44 9,744.47
Oct 2025 115.10 100.30 100.65 14.26 12.26 12.34 9,667.63
Sep 2025 121.75 111.85 112.40 15.16 13.61 13.78 10,796.24
Aug 2025 124.15 111.70 116.10 15.31 13.51 14.24 11,151.63
Jul 2025 151.70 115.25 118.15 19.17 13.79 14.49 11,348.54
Jun 2025 151.45 126.15 146.20 18.81 15.42 17.93 14,042.79
May 2025 131.75 104.45 130.20 16.56 12.20 15.97 12,505.96
Apr 2025 119.70 95.20 106.32 15.21 11.44 13.04 10,212.24
Mar 2025 108.30 89.29 98.33 13.39 10.55 12.06 9,444.79
Feb 2025 111.60 92.35 93.00 23.69 19.02 19.29 8,932.83
Jan 2025 136.45 103.40 105.60 28.87 21.39 21.90 10,143.09
Share Prices Of 2024
Dec 2024 144.25 120.10 121.35 30.06 24.65 25.17 11,655.90
<< < 1 2 3  ... > >>