SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Gabriel India Ltd Industry:  Auto Ancillaries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
505714 INE524A01029 80.5292861 GABRIEL 0.49 13,662.69 64.48 14.75 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 706.50 581.70 702.45 55.48 44.61 54.84 10,090.27
May 2025 690.00 527.05 658.20 56.49 40.45 51.39 9,454.64
Apr 2025 605.90 476.20 542.15 49.06 34.14 42.33 7,787.66
Mar 2025 610.00 437.75 579.35 48.70 32.94 45.23 8,322.01
Feb 2025 519.95 435.60 463.50 41.90 32.87 36.19 6,657.90
Jan 2025 509.95 387.05 461.70 41.26 29.45 36.05 6,632.04
Share Prices Of 2024
Dec 2024 539.00 428.00 473.85 44.07 32.13 36.99 6,806.57
Nov 2024 477.50 406.05 443.20 38.77 31.06 34.60 6,366.30
Oct 2024 527.40 414.00 455.00 41.87 32.17 35.52 6,535.80
Sep 2024 559.40 502.85 515.25 47.01 37.61 40.23 7,401.25
Aug 2024 549.85 458.00 547.70 43.10 34.84 42.76 7,867.38
Jul 2024 520.55 443.10 498.80 42.41 32.29 38.94 7,164.96
<< < 1 2 3  ... > >>