SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hercules Investments Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
505720 INE688E01024 269.4371563 HERCULES 0 529.44 66.98 2.47 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 226.00 165.10 180.40 137.74 92.28 103.46 577.28
Sep 2025 197.15 158.55 169.95 121.01 89.90 97.46 543.84
Aug 2025 180.00 156.00 159.30 104.41 88.55 91.35 509.76
Jul 2025 208.90 175.05 179.95 122.11 97.63 103.20 575.84
Jun 2025 238.45 160.10 197.30 157.18 90.35 113.15 631.36
May 2025 173.70 146.60 165.70 100.71 83.39 95.03 530.24
Apr 2025 178.00 140.40 151.50 108.35 74.86 86.88 484.80
Mar 2025 172.00 126.00 144.95 102.95 70.33 83.13 463.84
Feb 2025 205.00 154.50 159.80 78.16 54.58 57.91 511.36
Jan 2025 234.00 181.60 202.60 86.41 65.72 73.42 648.32
Share Prices Of 2024
Dec 2024 254.95 211.40 218.70 96.68 74.00 79.26 699.84
Nov 2024 310.00 191.05 226.45 124.51 66.82 82.07 724.64
<< < 1 2 3  ... > >>