SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Algoquant Fintech Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
505725 INE598D01027 43.824664 Not Listed 0 988.27 0 0 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 1,359.90 1,146.70 1,248.25 0.00 0.00 0.00 1,003.09
Mar 2024 1,619.80 1,108.90 1,334.00 0.00 0.00 0.00 1,072.00
Feb 2024 1,618.85 1,324.05 1,567.50 0.00 0.00 0.00 1,259.64
Jan 2024 1,394.00 972.10 1,336.40 0.00 0.00 0.00 1,073.93
Share Prices Of 2023
Dec 2023 1,299.00 885.35 1,095.90 0.00 0.00 0.00 880.67
Nov 2023 889.00 724.00 886.40 0.00 0.00 0.00 712.31
Oct 2023 774.80 612.50 733.50 0.00 0.00 0.00 589.44
Sep 2023 699.90 573.00 653.00 0.00 0.00 0.00 524.75
Aug 2023 759.90 601.60 634.35 0.00 0.00 0.00 509.76
Jul 2023 685.00 565.50 624.85 0.00 0.00 0.00 502.13
Jun 2023 627.00 528.90 571.55 0.00 0.00 0.00 459.30
May 2023 627.50 566.10 566.85 0.00 0.00 0.00 455.52
<< < 1 2 3  ... > >>