SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Modison Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
506261 INE737D01021 69.6791988 MODISONLTD 2.47 461.11 14.54 9.77 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 165.35 150.45 151.00 21.20 19.12 19.23 490.00
Sep 2025 173.00 153.00 159.80 23.29 17.96 20.35 518.55
Aug 2025 181.00 153.10 156.30 25.46 18.77 19.91 507.19
Jul 2025 197.00 160.20 166.65 25.99 20.03 21.22 540.78
Jun 2025 180.00 153.70 170.00 23.95 18.68 21.65 551.65
May 2025 171.10 109.00 165.70 23.19 12.67 21.10 537.70
Apr 2025 141.15 115.25 123.15 18.09 12.88 15.68 399.62
Mar 2025 144.40 108.30 122.85 18.83 11.45 15.65 398.65
Feb 2025 174.00 121.40 122.65 35.39 22.45 22.91 398.00
Jan 2025 195.00 138.05 166.90 37.16 24.85 31.18 541.59
Share Prices Of 2024
Dec 2024 209.85 166.35 189.85 41.28 29.93 35.47 616.06
Nov 2024 175.00 152.05 166.35 32.93 25.79 31.08 539.81
<< < 1 2 3  ... > >>