SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Gujarat Themis Biosyn Ltd Industry:  Pharmaceuticals - Indian - Bulk Drugs
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
506879 INE942C01045 20.5054819 GUJTHEM 0.25 2,932.80 55.72 4.83 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 327.85 221.70 272.65 62.62 36.56 50.22 2,970.94
Mar 2025 301.45 208.60 281.50 56.26 33.81 51.85 3,067.37
Feb 2025 305.70 192.35 219.40 59.68 32.11 40.41 2,390.70
Jan 2025 354.90 265.25 295.95 68.36 44.66 54.51 3,224.83
Share Prices Of 2024
Dec 2024 360.00 295.40 305.45 69.78 53.73 56.26 3,328.34
Nov 2024 342.00 275.10 328.40 64.84 43.56 60.49 3,578.42
Oct 2024 374.90 253.50 278.10 70.18 41.62 51.22 3,030.32
Sep 2024 390.00 331.15 368.40 73.00 60.25 67.85 4,014.28
Aug 2024 389.90 313.33 347.30 63.62 58.59 63.97 3,784.36
Jul 2024 353.34 303.30 331.40 67.14 53.20 61.04 3,611.11
Jun 2024 346.67 227.53 312.57 65.65 38.61 57.57 3,405.89
May 2024 290.00 246.67 252.57 54.92 44.37 46.52 2,752.10
<< < 1 2 3  ... > >>