SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Kesar Enterprises Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
507180 INE133B01019 -136.1795124 KESARENT 0 108.36 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 110.80 90.05 107.90 0.00 0.00 0.00 108.76
Jul 2025 148.70 71.85 107.34 0.00 0.00 0.00 108.20
Jun 2025 85.95 72.20 74.15 0.00 0.00 0.00 74.74
May 2025 84.09 68.02 75.96 0.00 0.00 0.00 76.57
Apr 2025 77.99 61.00 73.14 0.00 0.00 0.00 73.72
Mar 2025 83.05 63.00 63.00 0.00 0.00 0.00 63.50
Feb 2025 131.00 75.90 81.40 1.77 0.83 0.98 82.05
Jan 2025 138.90 109.05 114.15 1.89 1.22 1.38 115.06
Share Prices Of 2024
Dec 2024 169.00 125.55 133.10 2.34 1.51 1.60 134.16
Nov 2024 159.00 115.00 129.50 1.96 1.28 1.56 130.53
Oct 2024 163.90 130.30 148.00 2.09 1.50 1.78 149.18
Sep 2024 187.00 152.25 156.45 2.32 1.76 1.89 157.70
<< < 1 2 3  ... > >>