SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Fynx Capital Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
507962 INE455H01013 8.9692 Not Listed 0 131.52 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 53.89 42.15 47.98 0.00 0.00 0.00 95.96
Oct 2025 58.87 42.00 53.26 0.00 0.00 0.00 106.52
Sep 2025 41.31 24.18 41.31 0.00 0.00 0.00 82.62
Aug 2025 34.14 25.03 27.76 0.00 0.00 0.00 55.52
Jul 2025 38.84 20.41 34.83 0.00 0.00 0.00 69.66
Jun 2025 19.44 16.80 19.44 0.00 0.00 0.00 38.88
May 2025 16.00 16.00 16.00 0.00 0.00 0.00 32.00
Apr 2025 15.24 14.52 15.24 0.00 0.00 0.00 30.48
Share Prices Of 2024
Dec 2024 13.83 13.83 13.83 0.00 0.00 0.00 11.67
Oct 2024 13.18 13.18 13.18 0.00 0.00 0.00 11.12
Sep 2024 12.55 12.55 12.55 0.00 0.00 0.00 10.59
Aug 2024 11.96 10.85 11.96 0.00 0.00 0.00 10.08
<< < 1 2 3 > >>