SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Warren Tea Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
508494 INE712A01012 73.6987448 WARRENTEA 0 72.29 128.7 0.47 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 63.00 49.14 60.81 0.00 0.00 0.00 72.67
May 2025 52.40 43.03 49.44 0.00 0.00 0.00 59.08
Apr 2025 47.80 41.00 45.12 0.00 0.00 0.00 53.92
Mar 2025 47.30 39.70 44.67 0.00 0.00 0.00 53.38
Feb 2025 53.60 41.15 43.49 0.00 0.00 0.00 51.97
Jan 2025 60.00 45.10 51.50 0.00 0.00 0.00 61.54
Share Prices Of 2024
Dec 2024 65.40 56.36 58.21 0.00 0.00 0.00 69.56
Nov 2024 67.90 55.06 61.24 0.00 0.00 0.00 73.18
Oct 2024 86.00 57.50 65.13 0.00 0.00 0.00 77.83
Sep 2024 68.38 54.30 63.44 0.00 0.00 0.00 75.81
Aug 2024 62.00 48.36 57.86 0.00 0.00 0.00 69.14
Jul 2024 54.60 47.80 49.71 0.00 0.00 0.00 59.40
<< < 1 2 3  ... > >>