SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hathway Bhawani Cabletel & Datacom Ltd Industry:  Entertainment / Electronic Media Software
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
509073 INE525B01016 2.5348148 Not Listed 0 9.40 38.67 0.3 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 12.93 9.80 10.66 231.49 145.95 172.69 8.63
Feb 2026 13.96 11.01 12.25 261.56 163.51 198.45 9.92
Jan 2026 14.97 10.75 12.44 288.36 135.56 201.53 10.08
Share Prices Of 2025
Dec 2025 16.00 13.00 14.13 296.23 195.56 228.91 11.45
Nov 2025 18.00 14.00 15.84 335.82 212.10 256.61 12.83
Oct 2025 17.80 13.03 15.05 320.60 173.20 243.81 12.19
Sep 2025 18.49 15.02 16.70 341.46 227.28 270.54 13.53
Aug 2025 17.75 14.50 16.59 302.73 213.28 268.76 13.44
Jul 2025 19.99 16.03 16.59 363.89 245.16 268.76 13.44
Jun 2025 17.50 16.01 17.43 284.15 238.23 282.37 14.12
May 2025 17.50 14.90 17.27 291.84 225.07 279.77 13.99
Apr 2025 21.70 15.10 17.43 395.05 229.57 282.37 14.12
<< < 1 2 3  ... > >>