SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Supreme Industries Ltd Industry:  Plastics Products
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
509930 INE195A01028 397.5761486 SUPREMEIND 1.05 40,955.37 50.44 63.92 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 3,986.85 3,382.20 3,390.90 61.10 49.87 50.13 43,073.54
Oct 2025 4,299.95 3,791.00 3,811.70 65.15 55.74 56.35 48,418.83
Sep 2025 4,653.95 4,150.00 4,222.55 69.79 60.30 62.42 53,637.73
Aug 2025 4,662.40 4,105.40 4,469.55 69.41 59.70 66.07 56,775.29
Jul 2025 4,443.35 4,020.00 4,307.25 66.72 56.35 63.67 54,713.65
Jun 2025 4,740.00 4,119.80 4,392.30 71.47 59.65 64.93 55,794.01
May 2025 4,286.00 3,298.70 4,151.85 63.92 46.19 61.38 52,739.65
Apr 2025 3,675.30 3,020.00 3,538.05 55.09 43.29 52.30 44,942.74
Mar 2025 3,745.10 3,285.00 3,424.35 60.04 47.54 50.62 43,498.45
Feb 2025 4,070.35 3,314.40 3,326.50 53.61 42.80 43.11 42,255.49
Jan 2025 4,812.70 3,455.20 3,970.70 65.11 42.76 51.46 50,438.56
Share Prices Of 2024
Dec 2024 5,153.40 4,561.35 4,697.10 67.44 56.53 60.88 59,665.79
<< < 1 2 3  ... > >>