SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sat Industries Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
511076 INE065D01027 31.3519123 SATINDLTD 0.37 917.91 67.64 1.2 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 96.00 77.21 80.63 89.66 65.17 69.71 911.80
Feb 2025 117.50 83.50 84.30 104.80 71.51 72.88 953.31
Jan 2025 124.00 96.00 115.20 113.09 81.68 99.60 1,302.74
Share Prices Of 2024
Dec 2024 125.00 101.20 104.80 111.00 84.49 90.61 1,185.13
Nov 2024 127.90 101.00 117.85 114.10 84.36 101.89 1,332.71
Oct 2024 151.70 114.00 123.25 136.00 91.42 106.56 1,393.77
Sep 2024 144.00 118.40 130.90 130.38 101.38 113.17 1,480.28
Aug 2024 127.60 93.05 118.65 112.93 76.66 102.58 1,341.75
Jul 2024 108.00 86.20 105.62 95.48 72.87 91.32 1,194.40
Jun 2024 98.90 84.44 89.93 88.36 71.46 77.75 1,016.97
May 2024 102.96 85.55 89.97 97.25 71.86 77.78 1,017.43
Apr 2024 108.99 87.78 98.81 95.70 71.50 85.43 1,117.39
<< < 1 2 3  ... > >>