SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Capital Trust Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
511505 INE707C01018 58.8634215 CAPTRUST 0 169.37 152.85 0.48 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 99.10 68.26 73.79 82.96 70.79 78.86 170.34
May 2025 105.61 75.87 93.70 88.51 59.95 75.95 164.04
Apr 2025 101.92 77.73 85.60 93.40 60.77 69.38 149.86
Mar 2025 103.54 66.04 85.20 90.52 51.91 69.05 149.16
Feb 2025 115.52 73.99 75.24 95.52 58.97 60.98 131.72
Jan 2025 101.33 79.18 86.47 82.13 61.54 70.09 151.39
Share Prices Of 2024
Dec 2024 126.30 101.97 103.33 102.37 81.06 83.75 180.90
Nov 2024 117.46 101.04 101.04 103.70 81.90 81.90 176.90
Oct 2024 140.88 101.53 110.08 121.83 81.67 89.22 192.72
Sep 2024 175.37 130.24 138.79 149.08 102.02 112.49 242.98
Aug 2024 178.82 123.39 154.33 156.69 93.51 125.09 270.20
Jul 2024 151.56 106.97 143.11 125.70 82.87 111.58 241.00
<< < 1 2 3  ... > >>