SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Capital Trust Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
511505 INE707C01018 32.3009729 CAPTRUST 0 93.35 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Sep 2025 30.05 24.55 24.60 100.72 77.84 78.13 63.91
Aug 2025 40.59 27.86 29.10 138.31 84.73 92.42 75.59
Jul 2025 49.76 38.11 39.67 160.14 116.32 125.99 103.04
Jun 2025 64.89 44.69 48.31 161.43 137.76 153.46 125.51
May 2025 69.15 49.68 61.35 172.25 116.66 147.79 164.04
Apr 2025 66.73 50.89 56.04 181.75 118.26 135.00 149.86
Mar 2025 67.79 43.24 55.78 176.15 101.01 134.38 149.16
Feb 2025 75.64 48.44 49.26 95.52 58.97 60.98 131.72
Jan 2025 66.35 51.85 56.62 82.13 61.54 70.09 151.39
Share Prices Of 2024
Dec 2024 82.70 66.76 67.65 102.37 81.06 83.75 180.90
Nov 2024 76.91 66.16 66.16 103.70 81.90 81.90 176.90
Oct 2024 92.24 66.48 72.08 121.83 81.67 89.22 192.72
<< < 1 2 3  ... > >>