SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Lloyds Metals & Energy Ltd Industry:  Mining / Minerals / Metals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
512455 INE281B01032 122.3732982 LLOYDSME 0.09 61,418.14 42.33 27.73 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 1,352.00 1,005.05 1,202.15 58.63 38.42 51.18 62,901.53
Mar 2025 1,352.00 943.25 1,285.50 59.61 38.56 54.73 67,262.75
Feb 2025 1,258.00 1,000.05 1,021.30 54.89 41.69 43.48 53,438.70
Jan 2025 1,477.50 1,144.50 1,239.80 64.04 45.26 52.78 64,871.54
Share Prices Of 2024
Dec 2024 1,233.00 1,041.85 1,231.30 52.57 43.94 52.42 64,426.78
Nov 2024 1,061.25 907.95 1,040.50 46.05 38.37 44.26 54,398.55
Oct 2024 1,041.00 880.95 971.90 46.14 36.43 41.34 50,812.06
Sep 2024 959.65 734.10 948.65 41.30 30.92 40.36 49,596.53
Aug 2024 809.00 704.75 774.20 35.87 29.54 32.93 40,471.58
Jul 2024 785.90 675.00 732.30 32.79 27.23 31.15 38,281.24
Jun 2024 774.95 592.10 732.25 33.05 22.90 30.10 36,997.19
May 2024 750.00 655.00 680.35 31.31 25.88 27.97 34,374.92
<< < 1 2 3  ... > >>