SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Lloyds Metals & Energy Ltd Industry:  Mining / Minerals / Metals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
512455 INE281B01032 169.5638466 LLOYDSME 0.07 70,088.95 38.25 33.66 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Dec 2025 1,395.45 1,186.60 1,322.00 51.14 41.41 48.19 69,868.00
Nov 2025 1,349.95 1,170.70 1,220.85 52.24 42.01 44.50 64,522.20
Oct 2025 1,360.80 1,210.00 1,304.90 50.04 43.02 47.56 68,951.66
Sep 2025 1,364.40 1,201.50 1,226.50 52.02 42.74 44.53 64,568.88
Aug 2025 1,504.55 1,285.00 1,289.45 56.52 46.50 46.82 67,882.87
Jul 2025 1,613.40 1,457.05 1,501.75 59.58 51.54 54.21 78,593.82
Jun 2025 1,601.65 1,330.00 1,590.65 58.20 47.16 57.40 83,229.48
May 2025 1,430.25 1,146.55 1,392.25 53.02 40.42 50.24 72,848.36
Apr 2025 1,352.00 1,005.05 1,202.15 49.70 32.57 43.38 62,901.53
Mar 2025 1,352.00 943.25 1,285.50 50.53 32.69 46.39 67,262.75
Feb 2025 1,258.00 1,000.05 1,021.30 54.26 41.21 42.98 53,438.70
Jan 2025 1,477.50 1,144.50 1,239.80 63.31 44.74 52.18 64,871.54
<< < 1 2 3 > >>