SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Lloyds Metals & Energy Ltd Industry:  Mining / Minerals / Metals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
512455 INE281B01032 43.1669489 LLOYDSME 0 35,893.21 29.06 24.45 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 749.85 593.85 744.05 41.98 32.66 41.33 37,593.39
Mar 2024 634.40 530.00 602.95 37.08 27.80 33.49 30,464.26
Feb 2024 606.95 522.40 596.50 35.07 28.44 33.14 30,138.37
Jan 2024 637.00 557.60 566.45 38.29 30.49 31.47 28,620.09
Share Prices Of 2023
Dec 2023 656.05 522.00 599.20 38.21 28.88 33.29 30,274.79
Nov 2023 624.30 485.30 520.10 38.05 24.23 28.87 26,255.91
Oct 2023 611.10 502.45 515.85 34.35 27.10 28.63 26,041.36
Sep 2023 594.40 521.20 536.60 34.58 28.20 29.78 27,088.87
Aug 2023 687.85 498.55 536.95 39.83 25.67 29.80 27,106.54
Jul 2023 634.00 395.20 628.85 35.48 20.80 34.90 31,745.87
Jun 2023 404.00 318.00 395.70 23.23 17.46 21.96 19,975.89
May 2023 344.90 299.70 319.60 19.82 16.45 17.74 16,134.18
<< < 1 2 3  ... > >>