SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
India Homes Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
513361 INE072A01029 0.5463134 ISIBARS 0 525.47 0 0 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 14.00 11.30 13.20 0.00 0.00 0.00 525.47
Share Prices Of 2025
Dec 2025 12.99 9.04 11.78 0.00 0.00 0.00 468.94
Nov 2025 12.84 9.80 10.21 0.00 0.00 0.00 406.44
Oct 2025 14.58 11.80 12.59 0.00 0.00 0.00 501.18
Sep 2025 12.29 9.91 11.44 0.00 0.00 0.00 455.40
Aug 2025 13.64 9.57 12.12 0.00 0.00 0.00 482.47
Jul 2025 9.36 5.60 9.36 0.00 0.00 0.00 372.60
Jun 2025 6.17 5.45 5.87 0.00 0.00 0.00 233.67
May 2025 6.42 4.79 5.95 0.00 0.00 0.00 236.86
Apr 2025 6.51 5.03 5.45 0.00 0.00 0.00 216.95
Mar 2025 5.96 3.81 5.18 0.00 0.00 0.00 206.21
Feb 2025 5.38 3.84 4.03 0.00 0.00 0.00 160.43
<< < 1 2 3  ... > >>