SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Carborundum Universal Ltd Industry:  Abrasives And Grinding Wheels
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
513375 INE120A01034 142.9245377 CARBORUNIV 0.47 16,254.73 45.78 18.64 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 816.50 734.65 776.40 48.37 42.24 45.86 14,789.84
Feb 2026 864.50 748.70 823.65 52.32 43.95 48.64 15,687.61
Jan 2026 873.95 775.00 786.55 52.51 44.26 46.45 14,980.99
Share Prices Of 2025
Dec 2025 903.00 822.05 856.65 53.80 45.73 50.59 16,314.72
Nov 2025 931.75 812.95 856.20 58.44 47.79 50.56 16,305.56
Oct 2025 954.85 888.80 901.35 58.58 51.85 53.23 17,165.40
Sep 2025 1,011.25 907.80 923.55 60.79 52.14 54.54 17,587.90
Aug 2025 1,018.85 833.00 910.70 61.82 48.08 53.78 17,343.01
Jul 2025 1,009.20 921.10 933.95 60.31 53.97 55.15 17,785.17
Jun 2025 1,006.70 916.05 966.75 61.09 52.93 57.08 18,409.21
May 2025 1,069.95 927.85 994.60 66.91 52.75 58.73 18,939.44
Apr 2025 1,085.60 917.00 1,021.95 64.60 51.47 60.34 19,460.25
<< < 1 2 3  ... > >>