SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Ashiana Ispat Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
513401 INE587D01012 46.422509 Not Listed 0 17.00 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 23.60 19.13 22.27 29.25 20.63 26.08 17.74
Jul 2025 25.88 18.99 20.18 33.40 20.61 23.64 16.07
Jun 2025 27.97 22.08 22.13 34.08 25.80 25.92 17.63
May 2025 25.91 19.80 24.91 31.57 23.06 29.18 19.84
Apr 2025 23.20 18.08 20.71 27.33 19.64 24.26 16.50
Mar 2025 34.99 22.51 24.81 44.06 23.92 29.06 19.76
Feb 2025 43.79 29.98 31.93 57.62 32.49 37.40 25.43
Jan 2025 50.91 36.34 39.29 64.90 40.90 46.02 31.29
Share Prices Of 2024
Dec 2024 49.28 37.50 38.99 60.62 42.24 45.67 31.05
Nov 2024 51.05 42.01 48.62 63.95 47.96 56.95 38.72
Oct 2024 59.00 44.20 47.57 70.27 47.85 55.72 37.89
Sep 2024 62.65 43.00 56.77 78.20 47.81 66.49 45.22
<< < 1 2 3  ... > >>