SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Himatsingka Seide Ltd Industry:  Textiles - Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
514043 INE049A01027 186.1945622 HIMATSEIDE 0.28 1,105.02 7.49 11.74 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 126.50 98.90 99.45 11.54 8.43 8.52 1,250.51
Jan 2026 115.35 94.40 103.85 9.92 7.94 8.90 1,305.83
Share Prices Of 2025
Dec 2025 126.20 110.90 113.90 11.14 9.23 9.76 1,432.20
Nov 2025 129.35 115.35 125.45 11.15 9.59 10.75 1,577.44
Oct 2025 129.05 113.20 122.85 11.44 9.65 10.53 1,544.74
Sep 2025 134.65 114.90 119.55 12.11 9.72 10.24 1,503.25
Aug 2025 139.40 115.50 115.95 12.54 9.86 9.94 1,457.98
Jul 2025 164.65 137.40 139.25 14.57 11.62 11.93 1,750.96
Jun 2025 156.85 135.70 154.75 13.96 11.03 13.26 1,945.86
May 2025 168.85 136.80 150.85 15.17 11.66 12.93 1,896.82
Apr 2025 159.90 132.95 140.35 13.78 11.25 12.03 1,764.79
Mar 2025 162.00 107.50 140.90 14.75 8.47 12.07 1,771.71
<< < 1 2 3  ... > >>