SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Raghuvir Synthetics Ltd Industry:  Textiles - Processing
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
514316 INE969C01022 9.1083871 Not Listed 0 499.68 55.11 2.34 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 138.80 120.00 125.95 113.55 86.10 93.50 488.06
May 2025 139.50 121.75 125.45 115.25 87.50 93.13 486.12
Apr 2025 143.90 115.15 132.40 109.84 81.41 98.29 513.05
Mar 2025 140.30 115.00 115.15 113.19 85.26 85.48 446.21
Feb 2025 163.85 133.70 133.70 126.54 99.25 99.25 518.09
Jan 2025 173.95 136.00 157.90 137.51 98.07 117.22 611.86
Share Prices Of 2024
Dec 2024 314.30 161.40 161.40 257.85 119.81 119.81 625.43
Nov 2024 162.00 120.00 162.00 120.26 86.98 120.26 627.75
Oct 2024 135.95 115.40 127.20 105.34 82.93 94.43 492.90
Sep 2024 138.90 126.00 132.55 105.35 91.15 98.40 513.63
Aug 2024 139.90 122.05 134.55 108.22 85.82 99.88 521.38
Jul 2024 147.95 112.45 135.60 120.01 81.03 100.66 525.45
<< < 1 2 3  ... > >>