SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Raghuvir Synthetics Ltd Industry:  Textiles - Processing
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
514316 INE969C01022 5.5332387 Not Listed 0 440.98 117.32 0.97 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 138.00 102.40 108.90 0.00 0.00 0.00 421.99
Feb 2024 150.00 127.00 133.45 0.00 0.00 0.00 517.12
Jan 2024 154.60 104.10 142.25 0.00 0.00 0.00 551.22
Share Prices Of 2023
Dec 2023 139.00 114.45 124.70 0.00 0.00 0.00 483.21
Nov 2023 119.80 101.25 116.10 0.00 0.00 0.00 449.89
Oct 2023 119.40 103.10 106.00 0.00 0.00 0.00 410.75
Sep 2023 133.85 110.15 114.95 0.00 0.00 0.00 445.43
Aug 2023 136.40 116.50 120.05 0.00 0.00 0.00 465.19
Jul 2023 152.00 126.70 132.45 0.00 0.00 0.00 513.24
Jun 2023 160.00 131.35 143.70 0.00 0.00 0.00 556.84
May 2023 199.10 98.45 153.15 0.00 0.00 0.00 593.46
Apr 2023 109.70 91.00 102.59 0.00 0.00 0.00 397.54
<< < 1 2 3  ... > >>