Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Raghuvir Synthetics Ltd Industry:  Textiles - Processing
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
514316 INE969C01022 8.7548387 Not Listed 0 334.68 0 0 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 103.20 91.00 95.49 45.93 38.07 40.84 370.02
Jul 2026 108.30 95.00 99.85 49.87 38.58 42.71 386.92
Jun 2026 105.50 97.00 101.50 46.49 40.04 43.41 393.31
May 2026 107.95 95.00 101.45 48.37 38.05 43.39 393.12
Apr 2026 113.79 95.55 101.08 50.20 39.54 43.23 391.69
Mar 2026 117.00 90.00 92.00 50.04 37.66 39.35 356.50
Feb 2026 121.65 101.00 116.10 54.52 41.75 49.66 449.89
Jan 2026 120.80 91.00 103.70 57.29 36.49 44.35 401.84
Share Prices Of 2025
Dec 2025 117.00 104.00 105.20 51.13 44.46 44.99 407.65
Nov 2025 119.45 106.60 110.90 53.96 44.88 47.43 429.74
Oct 2025 123.75 107.25 111.35 53.86 45.49 47.62 431.48
Sep 2025 130.00 117.00 118.30 57.55 49.49 50.60 458.41
Spacer
<< < 1 2 3  ... > >> 
Spacer