SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Genesis IBRC India Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
514336 INE194N01016 8.9723315 Not Listed 0 396.16 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 108.45 79.19 98.98 42.66 29.41 127.97 447.88
Feb 2026 104.00 59.43 75.45 42.68 19.98 28.02 98.09
Jan 2026 96.21 69.35 89.90 38.20 23.99 33.39 116.87
Share Prices Of 2025
Dec 2025 150.75 80.75 85.30 61.86 27.14 31.68 110.89
Nov 2025 184.90 143.20 143.60 68.68 53.04 53.34 186.68
Oct 2025 164.30 75.22 164.30 61.03 27.94 61.03 213.59
Sep 2025 71.64 39.94 71.64 26.61 14.83 26.61 93.13
Aug 2025 38.04 31.31 38.04 14.13 11.63 14.13 49.45
Jul 2025 29.82 21.22 29.82 11.08 7.88 11.08 38.77
Jun 2025 20.21 20.21 20.21 7.51 7.51 7.51 26.27
Apr 2025 19.25 18.34 19.25 7.15 6.81 7.15 25.03
Mar 2025 18.34 18.34 18.34 6.81 6.81 6.81 23.84
<< < 1 2 3 > >>