SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Aplab Ltd Industry:  Electronics - Components
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
517096 INE273A01015 13.6249006 APLAB 0 125.93 0 0.1 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 53.98 29.67 53.98 79.34 39.82 94.90 135.71
Apr 2025 35.89 28.25 33.08 57.16 37.40 47.35 67.71
Mar 2025 39.11 30.77 30.94 59.91 43.40 44.29 63.34
Feb 2025 47.87 29.49 32.04 70.30 41.24 45.87 65.59
Jan 2025 52.66 43.62 44.53 80.63 61.27 63.74 91.15
Share Prices Of 2024
Dec 2024 58.33 46.21 50.94 88.29 64.51 72.91 104.27
Nov 2024 52.24 39.95 47.90 80.84 49.87 68.56 98.05
Oct 2024 52.80 39.73 40.13 70.77 49.68 50.68 72.47
Sep 2024 55.27 49.14 50.37 74.84 60.54 63.62 90.97
Aug 2024 61.35 52.54 53.79 78.03 64.53 67.93 97.14
Jul 2024 65.71 55.30 58.86 86.89 66.74 74.33 106.30
Jun 2024 61.41 42.92 58.32 81.66 50.09 73.65 105.32
<< < 1 2 3  ... > >>