SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
D & H India Ltd Industry:  Electrodes - Welding Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
517514 INE589D01018 72.2400586 Not Listed 0 153.88 20.88 7.2 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 176.55 127.39 158.65 31.31 21.00 31.90 162.38
Share Prices Of 2025
Dec 2025 161.96 112.93 151.60 29.25 19.17 26.24 133.55
Nov 2025 150.58 127.25 130.13 26.74 21.53 22.52 114.63
Oct 2025 171.21 135.15 145.60 30.41 22.68 25.20 128.27
Sep 2025 183.11 154.29 156.39 33.34 25.99 27.07 137.76
Aug 2025 187.20 159.45 173.81 33.74 27.11 30.08 153.12
Jul 2025 251.42 158.94 168.93 46.29 26.42 29.24 148.82
Jun 2025 227.72 200.02 213.18 41.18 33.77 36.89 187.79
May 2025 211.92 173.81 201.84 38.51 28.85 34.93 177.80
Apr 2025 218.38 184.13 186.92 39.64 31.10 32.35 164.66
Mar 2025 222.80 167.77 187.06 41.86 27.16 32.37 164.78
Feb 2025 254.68 181.06 187.24 85.06 56.79 59.98 164.95
<< < 1 2 3  ... > >>