SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Transglobe Foods Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
519367 INE213P01027 -52.169157 Not Listed 0 6.23 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 408.00 307.10 385.90 0.00 0.00 0.00 5.59
Oct 2025 356.95 289.85 345.00 0.00 0.00 0.00 5.00
Sep 2025 279.15 231.10 279.15 0.00 0.00 0.00 4.04
Aug 2025 304.95 265.00 279.00 0.00 0.00 0.00 4.04
Jul 2025 307.95 239.45 304.95 0.00 0.00 0.00 4.42
Jun 2025 254.60 147.35 254.60 0.00 0.00 0.00 3.69
May 2025 235.00 171.00 171.00 0.00 0.00 0.00 2.48
Apr 2025 257.45 244.60 244.60 0.00 0.00 0.00 3.54
Mar 2025 286.65 208.40 271.00 0.00 0.00 0.00 3.93
Feb 2025 262.95 184.75 231.50 0.00 0.00 0.00 3.35
Jan 2025 290.50 194.05 268.30 0.00 0.00 0.00 3.89
Share Prices Of 2024
Dec 2024 262.55 189.30 207.30 0.00 0.00 0.00 3.00
<< < 1 2 3  ... > >>